| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 286.4 | -1.44 % | 0 | 288.8 | 291.6 | 281.5 |
| 23/09/2026 | 281.6 | -1.74 % | 0 | 284.1 | 290.3 | 279.2 |
| 24/09/2026 | 280.7 | -0.47 % | 0 | 283.4 | 288.8 | 275.9 |
| 25/09/2026 | 282.7 | +0.42 % | 0 | 280.0 | 284.0 | 278.6 |
| 28/09/2026 | 281.0 | -0.24 % | 0 | 278.5 | 285.4 | 277.4 |
