| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 419.1 | -1.31 % | 0 | 422.0 | 426.0 | 413.7 |
| 23/09/2026 | 412.6 | -1.62 % | 0 | 415.7 | 422.7 | 408.0 |
| 24/09/2026 | 411.6 | +2.79 % | 0 | 415.2 | 421.0 | 409.1 |
| 25/09/2026 | 414.5 | +0.42 % | 0 | 410.7 | 416.3 | 408.7 |
| 28/09/2026 | 411.7 | -0.32 % | 0 | 408.6 | 416.4 | 407.1 |
