| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 990.1 | +1.83 % | 0 | 1 979.2 | 2 012.2 | 1 959.9 |
| 23/09/2026 | 1 982.2 | +0.22 % | 0 | 2 004.9 | 2 020.1 | 1 959.4 |
| 24/09/2026 | 1 971.4 | +1.06 % | 0 | 1 969.3 | 1 992.5 | 1 939.4 |
| 25/09/2026 | 1 961.9 | 0. % | 0 | 1 983.4 | 1 991.8 | 1 944.5 |
| 28/09/2026 | 1 966.7 | +0.52 % | 0 | 1 980.0 | 1 989.9 | 1 954.9 |
