| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 501.9 | -1.25 % | 0 | 505.1 | 510.8 | 496.3 |
| 23/09/2026 | 494.3 | -1.58 % | 0 | 497.8 | 505.2 | 489.9 |
| 24/09/2026 | 493.1 | -0.2 % | 0 | 497.4 | 504.4 | 485.6 |
| 25/09/2026 | 496.8 | +0.43 % | 0 | 492.1 | 499.0 | 489.9 |
| 28/09/2026 | 494.1 | -0.18 % | 0 | 489.7 | 497.9 | 488.0 |
