| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 734.1 | +1.73 % | 0 | 1 728.9 | 1 759.8 | 1 711.0 |
| 23/09/2026 | 1 731.7 | +0.27 % | 0 | 1 753.0 | 1 767.4 | 1 710.4 |
| 24/09/2026 | 1 730.0 | +1.23 % | 0 | 1 719.5 | 1 741.8 | 1 690.7 |
| 25/09/2026 | 1 706.3 | -0.29 % | 0 | 1 733.0 | 1 740.7 | 1 696.4 |
| 28/09/2026 | 1 717.8 | +0.66 % | 0 | 1 729.6 | 1 739.5 | 1 706.0 |
