| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 603.6 | -0.47 % | 0 | 602.7 | 609.9 | 593.0 |
| 23/09/2026 | 590.3 | -1.54 % | 0 | 594.0 | 602.0 | 584.2 |
| 24/09/2026 | 589.1 | -1.91 % | 0 | 594.1 | 604.4 | 580.9 |
| 25/09/2026 | 593.6 | +0.46 % | 0 | 587.8 | 598.3 | 583.6 |
| 28/09/2026 | 589.5 | -0.35 % | 0 | 585.1 | 594.0 | 581.4 |
