| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 505.3 | +2.26 % | 0 | 1 495.8 | 1 524.3 | 1 479.1 |
| 23/09/2026 | 1 498.5 | +0.34 % | 0 | 1 518.1 | 1 531.2 | 1 479.8 |
| 24/09/2026 | 1 489.6 | +0.59 % | 0 | 1 487.0 | 1 508.6 | 1 460.0 |
| 25/09/2026 | 1 480.5 | +0.18 % | 0 | 1 499.7 | 1 506.8 | 1 464.5 |
| 28/09/2026 | 1 483.9 | +0.67 % | 0 | 1 496.1 | 1 505.2 | 1 474.1 |
