| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 718.2 | -0.51 % | 0 | 717.5 | 725.8 | 706.6 |
| 23/09/2026 | 703.4 | -1.5 % | 0 | 707.4 | 715.9 | 694.4 |
| 24/09/2026 | 702.0 | -2.57 % | 0 | 708.1 | 719.7 | 693.4 |
| 25/09/2026 | 707.6 | +0.46 % | 0 | 700.7 | 712.5 | 696.3 |
| 28/09/2026 | 702.7 | -0.36 % | 0 | 697.4 | 707.9 | 693.5 |
