| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 289.4 | +2.52 % | 0 | 1 280.7 | 1 306.8 | 1 266.1 |
| 23/09/2026 | 1 283.2 | +0.42 % | 0 | 1 301.2 | 1 313.8 | 1 264.9 |
| 24/09/2026 | 1 275.7 | +0.68 % | 0 | 1 272.4 | 1 293.1 | 1 247.5 |
| 25/09/2026 | 1 258.6 | -0.29 % | 0 | 1 284.2 | 1 290.7 | 1 251.8 |
| 28/09/2026 | 1 269.0 | +0.76 % | 0 | 1 280.7 | 1 289.2 | 1 262.1 |
