| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 850.7 | -0.55 % | 0 | 850.3 | 860.2 | 838.2 |
| 23/09/2026 | 834.3 | -1.45 % | 0 | 838.7 | 848.8 | 829.9 |
| 24/09/2026 | 832.9 | -2.58 % | 0 | 840.0 | 853.5 | 824.0 |
| 25/09/2026 | 839.7 | +0.48 % | 0 | 831.4 | 845.1 | 826.1 |
| 28/09/2026 | 834.5 | -0.3 % | 0 | 827.7 | 839.7 | 823.1 |
