| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 091.7 | +2.87 % | 0 | 1 083.7 | 1 107.5 | 1 070.3 |
| 23/09/2026 | 1 086.0 | +0.25 % | 0 | 1 102.3 | 1 113.7 | 1 069.5 |
| 24/09/2026 | 1 072.9 | +0.38 % | 0 | 1 075.9 | 1 095.7 | 1 052.7 |
| 25/09/2026 | 1 064.0 | -0.57 % | 0 | 1 086.9 | 1 092.8 | 1 056.3 |
| 28/09/2026 | 1 074.6 | +0.79 % | 0 | 1 083.3 | 1 091.3 | 1 066.4 |
