| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 996.8 | -1.01 % | 0 | 1 001.2 | 1 012.1 | 987.7 |
| 23/09/2026 | 983.4 | -1.67 % | 0 | 988.1 | 1 000.1 | 975.9 |
| 24/09/2026 | 981.8 | -2.29 % | 0 | 990.0 | 1 004.6 | 972.6 |
| 25/09/2026 | 989.8 | -0.05 % | 0 | 980.2 | 996.0 | 974.4 |
| 28/09/2026 | 983.7 | -0.63 % | 0 | 976.1 | 990.6 | 970.8 |
