| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 902.3 | +1.2 % | 0 | 904.4 | 926.0 | 891.7 |
| 23/09/2026 | 906.8 | +0.46 % | 0 | 921.3 | 932.0 | 890.3 |
| 24/09/2026 | 898.5 | +1.16 % | 0 | 897.3 | 916.1 | 877.4 |
| 25/09/2026 | 884.5 | -0.73 % | 0 | 907.4 | 912.7 | 879.1 |
| 28/09/2026 | 894.2 | +0.73 % | 0 | 903.7 | 911.3 | 888.4 |
