| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 169.8 | -1.3 % | 0 | 1 169.8 | 1 181.5 | 1 150.7 |
| 23/09/2026 | 1 150.3 | -1.49 % | 0 | 1 155.3 | 1 168.7 | 1 144.0 |
| 24/09/2026 | 1 148.5 | -2.04 % | 0 | 1 157.8 | 1 174.6 | 1 139.0 |
| 25/09/2026 | 1 162.3 | +0.36 % | 0 | 1 146.8 | 1 164.6 | 1 140.6 |
| 28/09/2026 | 1 150.8 | -0.6 % | 0 | 1 142.4 | 1 157.7 | 1 137.0 |
