| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 603.2 | +0.03 % | 0 | 615.0 | 623.3 | 590.2 |
| 24/09/2026 | 600.3 | +1.81 % | 0 | 596.0 | 612.6 | 579.6 |
| 25/09/2026 | 588.0 | -1.34 % | 0 | 604.1 | 608.3 | 581.5 |
| 28/09/2026 | 595.2 | +0.7 % | 0 | 600.6 | 613.2 | 588.0 |
| 29/09/2026 | 591.0 | +0.18 % | 0 | 581.1 | 598.2 | 577.8 |
