| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 1 539.5 | -1.58 % | 0 | 1 545.5 | 1 563.1 | 1 532.2 |
| 24/09/2026 | 1 537.7 | -2.06 % | 0 | 1 549.5 | 1 569.8 | 1 527.4 |
| 25/09/2026 | 1 554.0 | -0.18 % | 0 | 1 535.7 | 1 558.3 | 1 528.8 |
| 28/09/2026 | 1 539.6 | -0.91 % | 0 | 1 530.7 | 1 548.9 | 1 515.9 |
| 29/09/2026 | 1 549.1 | +0.37 % | 0 | 1 556.4 | 1 560.2 | 1 535.9 |
