| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 745.8 | +1.98 % | 0 | 743.5 | 762.9 | 731.5 |
| 23/09/2026 | 745.1 | +0. % | 0 | 758.6 | 768.0 | 730.4 |
| 24/09/2026 | 741.4 | +1.77 % | 0 | 737.0 | 754.7 | 718.8 |
| 25/09/2026 | 728.4 | -1.15 % | 0 | 746.1 | 750.9 | 721.0 |
| 28/09/2026 | 734.1 | +0.35 % | 0 | 742.5 | 749.5 | 728.0 |
