| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 293.9 | +0.52 % | 0 | 1 283.0 | 1 318.8 | 1 236.9 |
| 22/01/2026 | 1 368.8 | +6.07 % | 0 | 1 387.4 | 1 410.2 | 1 357.9 |
| 23/01/2026 | 1 348.8 | -1.23 % | 0 | 1 339.5 | 1 372.8 | 1 311.5 |
| 26/01/2026 | 1 349.3 | -0.73 % | 0 | 1 346.2 | 1 377.1 | 1 321.0 |
| 27/01/2026 | 1 369.8 | +1.69 % | 0 | 1 336.0 | 1 389.0 | 1 329.3 |
