| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/01/2026 | 20.9 | -41.65 % | 6 | 21.3 | 21.3 | 20.9 |
| 21/01/2026 | 21.9 | +5.44 % | 6 | 20.8 | 21.9 | 20.8 |
| 22/01/2026 | 29.5 | +49.52 % | 1 | 29.5 | 29.5 | 29.5 |
| 23/01/2026 | 24.2 | -15.59 % | 7 | 23.5 | 24.5 | 23.5 |
| 26/01/2026 | 22.6 | -5.91 % | 4 | 20.5 | 22.6 | 20.5 |
