| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 469.8 | -2.07 % | 0 | 484.9 | 531.6 | 433.8 |
| 22/01/2026 | 398.0 | -16.06 % | 0 | 388.5 | 413.3 | 355.0 |
| 23/01/2026 | 413.7 | +2.96 % | 0 | 436.7 | 451.5 | 389.1 |
| 26/01/2026 | 411.0 | +1.54 % | 0 | 391.1 | 442.3 | 386.1 |
| 27/01/2026 | 388.9 | -5.91 % | 0 | 395.9 | 429.1 | 371.8 |
