| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 507.9 | -0.69 % | 0 | 1 522.5 | 1 571.5 | 1 483.9 |
| 22/01/2026 | 1 430.0 | -5.48 % | 0 | 1 413.3 | 1 442.8 | 1 392.7 |
| 23/01/2026 | 1 452.8 | +1.22 % | 0 | 1 461.4 | 1 489.8 | 1 427.4 |
| 26/01/2026 | 1 451.1 | +0.65 % | 0 | 1 455.1 | 1 480.0 | 1 423.9 |
| 27/01/2026 | 1 429.1 | -1.67 % | 0 | 1 464.2 | 1 470.9 | 1 410.9 |
