| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 464.3 | -0.88 % | 0 | 1 486.6 | 1 495.6 | 1 409.5 |
| 21/10/2025 | 1 516.0 | +3.83 % | 0 | 1 453.2 | 1 526.4 | 1 451.7 |
| 22/10/2025 | 1 454.0 | -3.82 % | 0 | 1 457.1 | 1 502.6 | 1 444.9 |
| 23/10/2025 | 1 485.2 | +1.61 % | 0 | 1 464.7 | 1 512.4 | 1 460.1 |
| 24/10/2025 | 1 467.6 | -0.65 % | 0 | 1 502.2 | 1 504.3 | 1 420.0 |
