| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 25.6 | -7.31 % | 0 | 27.0 | 27.6 | 24.6 |
| 22/10/2025 | 28.3 | +11.66 % | 0 | 27.4 | 28.5 | 24.6 |
| 23/10/2025 | 26.3 | -4.33 % | 0 | 26.8 | 28.9 | 24.6 |
| 24/10/2025 | 24.6 | -7.2 % | 0 | 23.7 | 28.7 | 23.6 |
| 27/10/2025 | 22.0 | -9.17 % | 20 | 22.6 | 24.9 | 19.6 |
