| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 086.3 | -1.05 % | 0 | 1 107.3 | 1 132.6 | 1 035.8 |
| 21/10/2025 | 1 135.5 | +4.78 % | 0 | 1 075.3 | 1 145.2 | 1 073.9 |
| 22/10/2025 | 1 075.8 | -4.88 % | 0 | 1 078.6 | 1 121.4 | 1 066.5 |
| 23/10/2025 | 1 105.5 | +2.05 % | 0 | 1 085.6 | 1 131.7 | 1 081.2 |
| 24/10/2025 | 1 087.3 | -0.97 % | 0 | 1 121.0 | 1 123.1 | 1 042.4 |
