| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 950.7 | +5.6 % | 0 | 892.1 | 959.8 | 891.0 |
| 22/10/2025 | 892.0 | -5.71 % | 0 | 895.6 | 936.7 | 883.4 |
| 23/10/2025 | 921.0 | +2.37 % | 0 | 901.8 | 945.3 | 897.5 |
| 24/10/2025 | 902.8 | -1.24 % | 0 | 936.1 | 938.2 | 859.6 |
| 27/10/2025 | 921.0 | +1.34 % | 0 | 896.2 | 931.1 | 880.9 |
