| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 519.0 | +8.8 % | 0 | 469.6 | 531.6 | 468.7 |
| 22/10/2025 | 470.8 | -8.6 % | 0 | 472.4 | 507.0 | 454.0 |
| 23/10/2025 | 494.5 | +3.93 % | 0 | 478.4 | 514.2 | 474.3 |
| 24/10/2025 | 474.6 | -2.72 % | 0 | 512.8 | 515.7 | 440.0 |
| 27/10/2025 | 488.0 | +1.91 % | 0 | 495.7 | 497.1 | 450.9 |
