| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 32.9 | -9.05 % | 0 | 35.5 | 35.8 | 31.7 |
| 22/10/2025 | 36.5 | +11.67 % | 0 | 35.6 | 36.9 | 31.7 |
| 23/10/2025 | 34.0 | -4.47 % | 0 | 34.7 | 37.0 | 31.1 |
| 24/10/2025 | 32.0 | -7.42 % | 0 | 30.1 | 37.0 | 29.9 |
| 27/10/2025 | 28.0 | -1.37 % | 0 | 28.8 | 32.1 | 25.5 |
