| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 405.1 | -1.68 % | 0 | 425.9 | 462.3 | 372.8 |
| 21/10/2025 | 441.6 | +9.76 % | 0 | 395.6 | 452.9 | 394.7 |
| 22/10/2025 | 395.9 | -9.57 % | 0 | 397.6 | 429.6 | 380.6 |
| 23/10/2025 | 418.2 | +4.35 % | 0 | 402.9 | 436.9 | 398.6 |
| 24/10/2025 | 399.3 | -3.08 % | 0 | 435.0 | 438.6 | 368.3 |
