| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 145.7 | -11.17 % | 0 | 163.1 | 164.4 | 141.4 |
| 22/10/2025 | 165.2 | +13.33 % | 0 | 153.9 | 170.1 | 145.0 |
| 23/10/2025 | 152.6 | -5.15 % | 0 | 159.1 | 160.3 | 145.5 |
| 24/10/2025 | 151.2 | -2.92 % | 0 | 139.4 | 172.7 | 138.5 |
| 27/10/2025 | 138.3 | -6.55 % | 0 | 137.8 | 159.6 | 133.7 |
