| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 223.1 | -10.93 % | 0 | 252.4 | 253.1 | 217.0 |
| 22/10/2025 | 252.3 | +12.79 % | 0 | 235.7 | 256.4 | 224.8 |
| 23/10/2025 | 233.3 | -5.29 % | 0 | 243.0 | 245.8 | 224.4 |
| 24/10/2025 | 235.1 | -1.21 % | 0 | 216.3 | 266.1 | 215.1 |
| 27/10/2025 | 219.5 | -5.16 % | 0 | 217.1 | 245.3 | 212.7 |
