| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 474.5 | -8.69 % | 0 | 523.5 | 525.9 | 460.6 |
| 22/10/2025 | 525.0 | +9.91 % | 0 | 521.7 | 541.7 | 482.9 |
| 23/10/2025 | 497.7 | -4.2 % | 0 | 513.5 | 517.8 | 478.3 |
| 24/10/2025 | 506.3 | +0.39 % | 0 | 471.6 | 551.8 | 469.1 |
| 27/10/2025 | 486.1 | -3.27 % | 0 | 480.7 | 526.4 | 474.7 |
