| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 551.6 | -8.16 % | 0 | 604.4 | 606.8 | 535.6 |
| 22/10/2025 | 606.4 | +9.23 % | 0 | 602.5 | 626.1 | 560.5 |
| 23/10/2025 | 576.6 | -3.81 % | 0 | 594.1 | 597.9 | 553.4 |
| 24/10/2025 | 587.3 | +0.57 % | 0 | 549.5 | 634.8 | 546.8 |
| 27/10/2025 | 566.2 | -2.77 % | 0 | 590.6 | 611.9 | 555.0 |
