| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 908.8 | -5.8 % | 0 | 970.0 | 972.2 | 898.0 |
| 22/10/2025 | 971.3 | +6.41 % | 0 | 967.6 | 979.3 | 920.9 |
| 23/10/2025 | 939.6 | -2.47 % | 0 | 958.8 | 962.9 | 914.0 |
| 24/10/2025 | 954.0 | +0.72 % | 0 | 920.2 | 1 004.8 | 918.0 |
| 27/10/2025 | 930.8 | -1.82 % | 0 | 958.5 | 974.1 | 919.0 |
