| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 820.9 | +3.9 % | 0 | 1 831.7 | 1 913.0 | 1 818.3 |
| 09/11/2026 | 1 724.7 | -5.28 % | 0 | 1 792.3 | 1 813.3 | 1 715.9 |
| 10/11/2026 | 1 669.2 | -3.41 % | 0 | 1 639.5 | 1 670.0 | 1 625.2 |
| 11/11/2026 | 1 630.8 | -3.04 % | 0 | 1 629.1 | 1 666.0 | 1 610.9 |
| 12/11/2026 | 1 589.8 | -2.4 % | 0 | 1 590.3 | 1 622.8 | 1 560.7 |
