| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 564.9 | -2.57 % | 0 | 2 555.1 | 2 567.8 | 2 475.2 |
| 09/11/2026 | 2 659.2 | +3.68 % | 0 | 2 592.5 | 2 668.6 | 2 570.9 |
| 10/11/2026 | 2 714.3 | +2.2 % | 0 | 2 745.0 | 2 758.5 | 2 712.5 |
| 11/11/2026 | 2 748.6 | +1.72 % | 0 | 2 753.8 | 2 771.8 | 2 717.5 |
| 12/11/2026 | 2 793.9 | +1.44 % | 0 | 2 792.3 | 2 821.6 | 2 758.7 |
