| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 960.5 | -2.23 % | 0 | 2 950.4 | 2 962.9 | 2 870.4 |
| 09/11/2026 | 3 055.6 | +3.22 % | 0 | 2 988.4 | 3 064.7 | 2 967.7 |
| 10/11/2026 | 3 110.9 | +1.89 % | 0 | 3 141.6 | 3 155.5 | 3 109.9 |
| 11/11/2026 | 3 145.6 | +1.51 % | 0 | 3 150.5 | 3 168.2 | 3 114.3 |
| 12/11/2026 | 3 190.8 | +1.25 % | 0 | 3 189.3 | 3 218.6 | 3 157.3 |
