| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 390.9 | -4.64 % | 0 | 1 382.7 | 1 393.5 | 1 307.8 |
| 09/11/2026 | 1 480.9 | +6.34 % | 0 | 1 416.3 | 1 490.1 | 1 396.1 |
| 10/11/2026 | 1 533.4 | +3.79 % | 0 | 1 562.1 | 1 577.4 | 1 532.9 |
| 11/11/2026 | 1 566.6 | +2.97 % | 0 | 1 570.9 | 1 588.9 | 1 534.6 |
| 12/11/2026 | 1 607.7 | +2.39 % | 0 | 1 607.7 | 1 636.6 | 1 575.2 |
