| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 200.9 | -5.22 % | 0 | 1 192.4 | 1 202.9 | 1 119.6 |
| 09/11/2026 | 1 287.6 | +7.17 % | 0 | 1 224.7 | 1 297.0 | 1 205.0 |
| 10/11/2026 | 1 340.2 | +4.34 % | 0 | 1 367.9 | 1 383.5 | 1 338.5 |
| 11/11/2026 | 1 371.0 | +3.27 % | 0 | 1 376.3 | 1 394.0 | 1 340.3 |
| 12/11/2026 | 1 411.6 | +2.66 % | 0 | 1 412.5 | 1 441.1 | 1 380.0 |
