| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 013.4 | -6.01 % | 0 | 977.6 | 1 019.2 | 930.8 |
| 09/11/2026 | 1 096.9 | +8.2 % | 0 | 987.5 | 1 106.4 | 981.9 |
| 10/11/2026 | 1 148.4 | +4.91 % | 0 | 1 176.5 | 1 190.6 | 1 146.2 |
| 11/11/2026 | 1 178.1 | +3.74 % | 0 | 1 183.4 | 1 201.4 | 1 147.8 |
| 12/11/2026 | 1 217.5 | +3.05 % | 0 | 1 218.7 | 1 247.2 | 1 186.5 |
