| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 742.2 | -7.53 % | 0 | 709.6 | 746.1 | 664.5 |
| 09/11/2026 | 817.6 | +10.31 % | 0 | 716.0 | 827.6 | 710.7 |
| 10/11/2026 | 866.7 | +6.41 % | 0 | 906.0 | 914.9 | 863.4 |
| 11/11/2026 | 893.1 | +4.56 % | 0 | 901.6 | 917.6 | 855.4 |
| 12/11/2026 | 931.7 | +3.96 % | 0 | 940.1 | 969.3 | 900.5 |
