| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 654.3 | -8.37 % | 0 | 624.7 | 664.5 | 580.7 |
| 09/11/2026 | 727.1 | +11.07 % | 0 | 629.5 | 737.5 | 624.4 |
| 10/11/2026 | 775.6 | +7.08 % | 0 | 813.2 | 818.1 | 761.9 |
| 11/11/2026 | 797.6 | +4.55 % | 0 | 808.6 | 824.8 | 769.7 |
| 12/11/2026 | 838.4 | +4.4 % | 0 | 846.4 | 872.8 | 805.5 |
