| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 482.7 | -11.26 % | 0 | 464.0 | 499.3 | 423.2 |
| 09/11/2026 | 553.5 | +13.22 % | 0 | 465.5 | 563.5 | 460.9 |
| 10/11/2026 | 597.1 | +8.53 % | 0 | 632.6 | 641.2 | 584.0 |
| 11/11/2026 | 616.5 | +5.17 % | 0 | 627.7 | 644.5 | 585.7 |
| 12/11/2026 | 655.3 | +5.33 % | 0 | 663.5 | 683.4 | 624.7 |
