| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 449.5 | -10.69 % | 0 | 426.0 | 460.1 | 386.6 |
| 09/11/2026 | 511.9 | +14.11 % | 0 | 426.9 | 521.8 | 422.4 |
| 10/11/2026 | 554.5 | +9.03 % | 0 | 588.9 | 597.7 | 541.1 |
| 11/11/2026 | 574.5 | +5.69 % | 0 | 583.9 | 599.4 | 540.9 |
| 12/11/2026 | 610.1 | +5.51 % | 0 | 619.1 | 639.1 | 583.0 |
