| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 129.8 | +11.13 % | 0 | 156.0 | 171.5 | 123.2 |
| 09/11/2026 | 96.6 | -25.78 % | 0 | 138.1 | 142.0 | 91.9 |
| 10/11/2026 | 83.8 | -13.67 % | 0 | 76.3 | 85.0 | 67.4 |
| 11/11/2026 | 68.3 | -20.4 % | 0 | 69.8 | 78.9 | 62.1 |
| 12/11/2026 | 59.4 | -11.51 % | 0 | 62.0 | 73.9 | 56.4 |
