| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 411.3 | -11.29 % | 0 | 389.2 | 421.8 | 352.1 |
| 09/11/2026 | 471.3 | +14.7 % | 0 | 389.4 | 481.5 | 385.1 |
| 10/11/2026 | 512.5 | +9.56 % | 0 | 534.8 | 555.0 | 501.8 |
| 11/11/2026 | 532.0 | +6. % | 0 | 540.9 | 556.9 | 498.7 |
| 12/11/2026 | 565.4 | +5.62 % | 0 | 575.3 | 595.5 | 540.5 |
