| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 142.2 | +12.08 % | 0 | 168.9 | 187.6 | 135.2 |
| 09/11/2026 | 105.7 | -25.72 % | 0 | 150.4 | 152.4 | 100.7 |
| 10/11/2026 | 91.7 | -13.56 % | 0 | 83.4 | 92.7 | 73.0 |
| 11/11/2026 | 75.2 | -19.87 % | 0 | 76.6 | 86.7 | 68.8 |
| 12/11/2026 | 65.3 | -11.78 % | 0 | 68.1 | 80.4 | 61.0 |
