| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 374.3 | -11.94 % | 0 | 353.5 | 379.6 | 321.1 |
| 09/11/2026 | 432.0 | +15.34 % | 0 | 353.2 | 442.0 | 349.1 |
| 10/11/2026 | 471.6 | +10.09 % | 0 | 504.1 | 513.2 | 460.6 |
| 11/11/2026 | 490.0 | +6.25 % | 0 | 498.9 | 514.0 | 457.6 |
| 12/11/2026 | 522.3 | +5.89 % | 0 | 532.3 | 551.3 | 497.5 |
