| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 529.1 | -9.64 % | 0 | 502.9 | 539.4 | 459.1 |
| 09/11/2026 | 598.2 | +13.09 % | 0 | 505.1 | 606.6 | 500.4 |
| 10/11/2026 | 642.1 | +8.34 % | 0 | 676.9 | 685.6 | 627.7 |
| 11/11/2026 | 672.2 | +6.78 % | 0 | 672.1 | 688.8 | 630.0 |
| 12/11/2026 | 700.3 | +5.08 % | 0 | 708.6 | 736.9 | 669.8 |
