| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 921.1 | -6.5 % | 0 | 886.5 | 927.2 | 839.7 |
| 09/11/2026 | 1 002.6 | +8.8 % | 0 | 895.3 | 1 012.1 | 889.8 |
| 10/11/2026 | 1 053.3 | +5.29 % | 0 | 1 081.4 | 1 095.1 | 1 051.5 |
| 11/11/2026 | 1 081.0 | +3.87 % | 0 | 1 087.7 | 1 105.1 | 1 052.5 |
| 12/11/2026 | 1 122.1 | +3.36 % | 0 | 1 122.5 | 1 150.7 | 1 090.9 |
