| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 611.9 | -8.77 % | 0 | 583.3 | 622.1 | 537.4 |
| 09/11/2026 | 682.2 | +11.52 % | 0 | 587.2 | 693.1 | 582.2 |
| 10/11/2026 | 729.0 | +7.23 % | 0 | 767.3 | 772.1 | 716.6 |
| 11/11/2026 | 763.4 | +6.34 % | 0 | 762.6 | 778.5 | 723.9 |
| 12/11/2026 | 792.0 | +4.65 % | 0 | 800.1 | 828.1 | 758.4 |
